UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,958.62 +1,203.27 (+2.63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 87.89% |
| PANW240621C00510000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.37 | 0.09 | 0.55 | +0.08 | +27.59% | 69 | 920 | 63.14% |
| PANW240719C00510000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 0.50 | 0.17 | 1.11 | 0.00 | - | 1 | 246 | 55.81% |
| PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 50.60% |
| PANW240920C00510000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 1.45 | 1.02 | 1.78 | +0.52 | +55.91% | 3 | 9 | 49.24% |
| PANW241115C00510000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.97 | 1.65 | 2.53 | 0.00 | - | 5 | 12 | 44.62% |
| PANW241220C00510000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 2.90 | 2.62 | 2.92 | +0.26 | +9.85% | 1 | 10 | 42.35% |
| PANW250117C00510000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 1 | 120 | 42.60% |
| PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 5.25 | 5.95 | 0.00 | - | 1 | 59 | 42.28% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 8.15 | 9.30 | 0.00 | - | 3 | 191 | 42.12% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 44.43% |
| PANW260116C00510000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.80 | 16.25 | 18.80 | 0.00 | - | 1 | 2 | 43.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.