Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PANW240621C00520000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00520000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.14 | 1.51 | 0.00 | - | 1 | 0 | 51.03% |
| PANW240920C00520000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00520000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00520000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117C00520000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00520000 | 2024-04-19 2:09PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250620C00520000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PANW250919C00520000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW260116C00520000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 120.59% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 83.01% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 73.90% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 63.81% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 60.71% |
© 2024 Yahoo. All rights reserved.