UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,177.66 +274.37 (+0.72%) Bitcoin GBP
47,148.58 +1,458.03 (+3.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 90.63% |
| PANW240621C00530000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.53 | -0.12 | -30.77% | 79 | 227 | 66.55% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 58.23% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 52.82% |
| PANW240920C00530000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 1.97 | 0.42 | 0.60 | 0.00 | - | 1 | 2 | 43.92% |
| PANW241115C00530000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 1.16 | 1.19 | 2.19 | 0.00 | - | 1 | 2 | 45.99% |
| PANW241220C00530000 | 2024-03-07 4:42PM EDT | 2024-12-20 | 3.28 | 0.88 | 1.57 | 0.00 | - | - | 8 | 39.91% |
| PANW250117C00530000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 3.00 | 2.40 | 3.00 | +0.59 | +24.48% | 1 | 24 | 42.62% |
| PANW250321C00530000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 3.87 | 4.30 | 4.60 | 0.00 | - | 1 | 21 | 41.96% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 3.20 | 7.70 | 0.00 | - | - | 74 | 42.09% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 37.59% |
| PANW260116C00530000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 12.65 | 14.25 | 16.05 | 0.00 | - | 1 | 83 | 42.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.