Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00540000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 1,689 | 25.00% |
| PANW240719C00540000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,561 | 25.00% |
| PANW240816C00540000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| PANW240920C00540000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| PANW241115C00540000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00540000 | 2024-04-15 3:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 12.50% |
| PANW250117C00540000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,332 | 12.50% |
| PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00540000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 39 | 179 | 12.50% |
| PANW250919C00540000 | 2024-04-04 3:26PM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| PANW260116C00540000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 12 | 398 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 71.56% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 0.00% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 50.71% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 50.20% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 0.00% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 50.95% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.