UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,162.92 +259.63 (+0.68%) Bitcoin GBP
47,126.42 +1,458.24 (+3.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 250 | 85.94% |
| PANW240621C00550000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.47 | +0.01 | +8.33% | 6 | 92 | 69.04% |
| PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.61 | 0.00 | - | 1 | 14 | 59.20% |
| PANW240816C00550000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.28 | 0.82 | 0.00 | - | 62 | 37 | 52.34% |
| PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.81 | 1.23 | 0.00 | - | 1 | 26 | 51.26% |
| PANW241115C00550000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 0.60 | 0.82 | 1.60 | 0.00 | - | 1 | 5 | 45.37% |
| PANW241220C00550000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 1.13 | 1.56 | 1.91 | 0.00 | - | 1 | 7 | 43.15% |
| PANW250117C00550000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 2.32 | 2.23 | 2.36 | +0.47 | +25.41% | 2 | 203 | 42.40% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 3.55 | 3.70 | 0.00 | - | 1 | 5 | 41.64% |
| PANW250620C00550000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 5.75 | 6.05 | 6.45 | 0.00 | - | 33 | 35 | 41.77% |
| PANW250919C00550000 | 2024-04-29 11:24AM EDT | 2025-09-19 | 8.33 | 9.00 | 9.50 | 0.00 | - | 15 | 19 | 41.85% |
| PANW260116C00550000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 12.50 | 9.65 | 14.05 | 0.00 | - | 3 | 5 | 42.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.