UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,846.80 +288.69 (+0.73%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 201.56% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 1.05 | 0.00 | - | 15 | 125 | 81.88% |
| PANW240719C00560000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.24 | 0.01 | 1.30 | 0.00 | - | 16 | 19 | 64.01% |
| PANW240816C00560000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.56 | 0.03 | 0.48 | 0.00 | - | - | 2 | 51.37% |
| PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.93 | 0.00 | - | 3 | 3 | 48.24% |
| PANW241115C00560000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.36 | 0.70 | 1.43 | 0.00 | - | 2 | 58 | 43.19% |
| PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 40.55% |
| PANW250117C00560000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 1.96 | 1.99 | 2.17 | 0.00 | - | 10 | 29 | 40.17% |
| PANW250321C00560000 | 2024-05-08 9:41AM EDT | 2025-03-21 | 3.21 | 3.60 | 3.90 | 0.00 | - | 10 | 3 | 40.36% |
| PANW250620C00560000 | 2024-05-15 2:30PM EDT | 2025-06-20 | 6.95 | 6.80 | 7.65 | +1.25 | +21.93% | 1 | 16 | 41.66% |
| PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 8.55 | 10.75 | 0.00 | - | 3 | 19 | 41.30% |
| PANW260116C00560000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 14.00 | 14.55 | 15.65 | 0.00 | - | 2 | 10 | 41.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 84.20% |
© 2024 Yahoo. All rights reserved.