UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,896.16 +338.05 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00570000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.02 | 0.30 | 0.00 | - | 1 | 60 | 72.46% |
| PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.25 | -1.42 | -93.42% | 1 | 2 | 65.19% |
| PANW240816C00570000 | 2024-03-06 10:36AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240920C00570000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.94 | 0.26 | 0.81 | 0.00 | - | 1 | 1 | 48.36% |
| PANW241115C00570000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.60 | 0.58 | 1.24 | 0.00 | - | 3 | 4 | 43.15% |
| PANW241220C00570000 | 2024-05-13 2:26PM EDT | 2024-12-20 | 0.92 | 1.07 | 1.80 | 0.00 | - | 2 | 11 | 42.15% |
| PANW250117C00570000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 1.11 | 1.75 | 1.93 | 0.00 | - | 2 | 21 | 40.20% |
| PANW250321C00570000 | 2024-05-09 2:41PM EDT | 2025-03-21 | 2.53 | 3.25 | 3.60 | 0.00 | - | 1 | 12 | 40.52% |
| PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 2.77 | 6.75 | 0.00 | - | 1 | 1 | 41.15% |
| PANW250919C00570000 | 2024-05-15 12:59PM EDT | 2025-09-19 | 9.60 | 9.50 | 10.45 | +0.55 | +6.08% | 1 | 1 | 41.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.