UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,835.22 +277.11 (+0.70%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00580000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 82 | 196.88% |
| PANW240621C00580000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.97 | 0.00 | - | 1 | 189 | 85.60% |
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 64.23% |
| PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.04 | 0.38 | 0.00 | - | 5 | 20 | 52.66% |
| PANW240920C00580000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.55 | 0.28 | 0.85 | 0.00 | - | 1 | 16 | 50.22% |
| PANW241115C00580000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.35 | 0.48 | 1.14 | 0.00 | - | 1 | 6 | 43.86% |
| PANW241220C00580000 | 2024-03-07 2:06PM EDT | 2024-12-20 | 1.93 | 0.43 | 1.02 | 0.00 | - | 1 | 2 | 39.53% |
| PANW250117C00580000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 1.77 | 1.11 | 1.83 | 0.00 | - | 1 | 68 | 41.00% |
| PANW250321C00580000 | 2024-04-10 2:14PM EDT | 2025-03-21 | 2.00 | 2.09 | 2.72 | 0.00 | - | 1 | 7 | 39.39% |
| PANW250620C00580000 | 2024-04-10 11:39AM EDT | 2025-06-20 | 3.74 | 4.30 | 6.20 | 0.00 | - | 10 | 70 | 41.39% |
| PANW250919C00580000 | 2024-05-15 10:57AM EDT | 2025-09-19 | 8.52 | 7.90 | 9.20 | +3.07 | +56.33% | 1 | 1 | 41.32% |
| PANW260116C00580000 | 2024-05-06 1:26PM EDT | 2026-01-16 | 11.80 | 12.05 | 13.75 | 0.00 | - | 1 | 6 | 41.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.