UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.16 -0.50 (-0.64%) GOLD FUTURES
2,394.10 -31.80 (-1.31%) DOW
39,846.90 -26.09 (-0.07%) Bitcoin GBP
55,133.23 +405.30 (+0.74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.40 | 0.00 | - | 20 | 176 | 87.79% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 29 | 68.46% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 59.89% |
| PANW240920C00590000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.40 | +0.02 | +12.50% | 4 | 89 | 47.93% |
| PANW241115C00590000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.90 | 0.08 | 0.48 | 0.00 | - | 3 | 8 | 40.63% |
| PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.30 | 0.72 | 0.00 | - | 1 | 9 | 39.26% |
| PANW250117C00590000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.04 | 0.50 | 0.94 | 0.00 | - | 3 | 18 | 38.39% |
| PANW250321C00590000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 2.92 | 0.00 | 3.55 | 0.00 | - | 1 | 4 | 43.16% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 3.40 | 3.75 | 0.00 | - | 1 | 201 | 38.30% |
| PANW250919C00590000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.29 | 5.85 | 6.60 | 0.00 | - | 1 | 3 | 39.19% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 37.77% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.