UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.71
+0.69(+0.88%)
GOLD FUTURES
2,389.90
+30.00(+1.27%)
DOW
39,832.08
+273.97(+0.69%)
Bitcoin GBP
51,672.76
+3,249.09(+6.71%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.93

+9.39

(+3.11%)

As of 02:58PM EDT. Market open.

In the money

Show:ListStraddle

Strike:600.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240517C00600000	2024-04-17 10:16AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	101	387	206.25%
PANW240621C00600000	2024-05-14 3:05PM EDT	2024-06-21	0.07	0.01	0.06	0.00	-	6	935	67.77%
PANW240719C00600000	2024-05-14 11:33AM EDT	2024-07-19	0.10	0.03	0.45	0.00	-	50	773	62.26%
PANW240816C00600000	2024-05-15 2:08PM EDT	2024-08-16	0.20	0.05	0.44	-0.12	-37.50%	1	63	52.30%
PANW240920C00600000	2024-05-15 2:27PM EDT	2024-09-20	0.40	0.12	0.68	-0.16	-28.57%	1	280	50.85%
PANW241115C00600000	2024-05-13 9:34AM EDT	2024-11-15	0.73	0.32	0.98	0.00	-	10	82	44.79%
PANW241220C00600000	2024-05-15 2:18PM EDT	2024-12-20	1.01	0.95	1.21	+0.10	+10.99%	63	89	42.43%
PANW250117C00600000	2024-05-15 2:18PM EDT	2025-01-17	1.19	1.13	1.31	+0.17	+16.67%	82	2,958	40.47%
PANW250321C00600000	2024-05-15 11:06AM EDT	2025-03-21	2.20	2.19	2.49	+0.03	+1.38%	2	26	40.39%
PANW250620C00600000	2024-04-25 9:53AM EDT	2025-06-20	2.64	3.85	4.90	0.00	-	1	37	40.77%
PANW250919C00600000	2024-04-25 2:43PM EDT	2025-09-19	5.50	6.50	8.95	0.00	-	4	150	42.55%
PANW260116C00600000	2024-05-10 3:14PM EDT	2026-01-16	10.25	11.10	12.60	0.00	-	13	23	41.97%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW250117P00600000	2024-05-06 9:31AM EDT	2025-01-17	299.00	287.40	293.60	0.00	-	5	0	51.12%