UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,833.94 +275.83 (+0.70%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00610000 | 2024-04-30 9:49AM EDT | 2025-03-21 | 1.95 | 1.84 | 3.05 | 0.00 | - | 1 | 8 | 42.81% |
| PANW250620C00610000 | 2024-03-07 11:55AM EDT | 2025-06-20 | 4.65 | 2.12 | 2.59 | 0.00 | - | - | 2 | 36.50% |
| PANW260116C00610000 | 2024-04-09 10:04AM EDT | 2026-01-16 | 7.30 | 8.35 | 13.95 | 0.00 | - | 1 | 2 | 43.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.