UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,836.99 +278.88 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00630000 | 2024-05-15 10:32AM EDT | 2025-03-21 | 2.50 | 1.25 | 2.50 | +1.14 | +83.82% | 1 | 19 | 42.69% |
| PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 3.55 | 3.85 | 0.00 | - | 1 | 7 | 40.81% |
| PANW260116C00630000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 8.50 | 9.40 | 10.30 | 0.00 | - | 1 | 3 | 41.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.