Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00640000 | 2024-03-06 12:34PM EDT | 2025-03-21 | 2.27 | 0.00 | 2.25 | 0.00 | - | 12 | 2 | 43.23% |
| PANW250620C00640000 | 2024-05-06 3:07PM EDT | 2025-06-20 | 3.05 | 1.56 | 2.40 | 0.00 | - | 5 | 7 | 38.36% |
| PANW250919C00640000 | 2024-05-15 3:47PM EDT | 2025-09-19 | 5.23 | 2.96 | 4.95 | 0.00 | - | 12 | 57 | 39.86% |
| PANW260116C00640000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 7.15 | 6.90 | 10.05 | 0.00 | - | 1 | 11 | 42.26% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.