UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 2025-01-17 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 395.86% |
| PANW260116C00070000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 210.00 | 245.00 | 255.00 | 0.00 | - | 1 | 62 | 91.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 74.32% |
| PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.01 | 1.04 | 0.00 | - | 7 | 34 | 65.82% |
| PANW250919P00070000 | 2024-05-14 2:22PM EDT | 2025-09-19 | 0.31 | 0.00 | 1.12 | 0.00 | - | 5 | 20 | 59.99% |
| PANW260116P00070000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 0.55 | 0.10 | 1.22 | 0.00 | - | 2 | 123 | 55.15% |
© 2024 Yahoo. All rights reserved.