UK markets close in 6 hours 54 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.66-12.11 (-3.74%)
At close: 04:00PM EDT
310.40 -1.26 (-0.40%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW250117C000750002023-10-30 11:00AM EDT2025-01-17169.35214.00223.000.00-180.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW250117P000750002024-03-04 12:45PM EDT2025-01-170.260.021.160.00-14482.47%
PANW250620P000750002024-04-24 11:48AM EDT2025-06-200.200.000.000.00-6025.00%
PANW250919P000750002024-03-27 3:03PM EDT2025-09-190.450.001.290.00-122758.84%