UK markets open in 1 hour 8 minutes
NIKKEI 225
38,698.18 -222.08 (-0.57%) HANG SENG
19,431.26 +54.73 (+0.28%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,385.20 -0.30 (-0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,814.81 -207.88 (-0.40%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 2025-01-17 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW250620C00090000 | 2023-10-24 3:41PM EDT | 2025-06-20 | 170.34 | 179.35 | 183.85 | 0.00 | - | - | 36 | 0.00% |
| PANW250919C00090000 | 2024-02-21 10:30AM EDT | 2025-09-19 | 188.00 | 200.00 | 209.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00090000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00090000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 46 | 173.24% |
| PANW241220P00090000 | 2024-03-01 12:25PM EDT | 2024-12-20 | 0.29 | 0.00 | 4.45 | 0.00 | - | 2 | 2 | 96.25% |
| PANW250117P00090000 | 2024-03-14 1:15PM EDT | 2025-01-17 | 0.17 | 0.04 | 0.94 | 0.00 | - | 2 | 1,078 | 70.36% |
| PANW250620P00090000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.44 | 0.04 | 1.55 | 0.00 | - | 3 | 22 | 59.28% |
| PANW250919P00090000 | 2023-12-12 1:31PM EDT | 2025-09-19 | 0.81 | 0.18 | 1.93 | 0.00 | - | 3 | 21 | 56.01% |
| PANW260116P00090000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.03 | 0.00 | - | 1 | 9 | 51.27% |
© 2024 Yahoo. All rights reserved.