Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

PAR Technology Corporation (PAR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.63

+0.76

(+2.01%)

At close: 04:00PM EDT

38.63

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	38.29	39.63	38.29	38.63	38.63	746,400
23 Jun 2022	36.68	38.06	36.52	37.87	37.87	235,700
22 Jun 2022	34.22	36.54	34.22	36.34	36.34	268,100
21 Jun 2022	35.35	35.81	34.64	34.73	34.73	221,200
17 Jun 2022	32.89	35.09	32.70	34.66	34.66	330,700
16 Jun 2022	33.35	33.35	32.02	32.48	32.48	354,100
15 Jun 2022	34.16	35.16	33.45	34.43	34.43	150,700
14 Jun 2022	33.29	33.99	32.60	33.48	33.48	223,600
13 Jun 2022	34.67	35.34	33.19	33.28	33.28	284,200
10 Jun 2022	35.83	36.74	35.57	36.09	36.09	157,100
09 Jun 2022	37.92	38.21	36.71	36.87	36.87	154,500
08 Jun 2022	38.97	39.32	37.96	38.42	38.42	118,200
07 Jun 2022	37.85	39.09	37.77	38.94	38.94	195,800
06 Jun 2022	38.69	38.69	37.41	38.15	38.15	124,000
03 Jun 2022	38.05	38.55	37.33	38.04	38.04	112,000
02 Jun 2022	36.62	38.86	36.62	38.83	38.83	327,100
01 Jun 2022	37.90	38.15	35.87	36.65	36.65	238,300
31 May 2022	38.97	39.13	37.22	37.58	37.58	287,200
27 May 2022	37.41	38.93	37.41	38.85	38.85	209,900
26 May 2022	35.68	37.43	35.65	37.07	37.07	202,900
25 May 2022	33.48	35.72	33.45	35.65	35.65	209,600
24 May 2022	35.09	35.09	33.06	33.83	33.83	346,800
23 May 2022	35.53	35.60	33.93	35.46	35.46	177,400
20 May 2022	36.00	36.26	34.07	35.19	35.19	227,700
19 May 2022	34.00	35.63	33.72	35.39	35.39	284,600
18 May 2022	33.15	34.84	32.79	33.92	33.92	328,300
17 May 2022	33.91	34.57	33.18	34.54	34.54	205,200
16 May 2022	34.17	35.29	32.98	33.12	33.12	294,900
13 May 2022	33.99	35.09	33.55	34.80	34.80	292,000
12 May 2022	31.67	33.22	31.11	33.21	33.21	420,400
11 May 2022	28.97	33.78	28.97	32.47	32.47	715,100
10 May 2022	31.74	31.76	28.87	29.43	29.43	508,200
09 May 2022	31.65	32.11	30.45	30.84	30.84	455,800
06 May 2022	32.75	33.42	31.42	32.39	32.39	433,500
05 May 2022	34.72	35.02	32.31	33.03	33.03	312,900
04 May 2022	34.09	35.58	32.78	35.52	35.52	249,100
03 May 2022	34.58	35.34	34.01	34.25	34.25	159,500
02 May 2022	32.77	34.82	32.54	34.78	34.78	345,300
29 Apr 2022	33.53	34.36	32.86	33.04	33.04	241,800
28 Apr 2022	33.42	34.26	32.57	33.66	33.66	382,400
27 Apr 2022	34.54	35.60	33.10	33.29	33.29	285,800
26 Apr 2022	35.84	35.99	34.61	34.89	34.89	287,700
25 Apr 2022	34.74	36.58	34.53	36.19	36.19	225,600
22 Apr 2022	35.09	36.13	34.87	35.04	35.04	259,700
21 Apr 2022	37.22	38.14	35.22	35.35	35.35	302,500
20 Apr 2022	37.99	38.34	36.69	36.71	36.71	166,200
19 Apr 2022	35.97	37.59	35.97	37.41	37.41	141,300
18 Apr 2022	36.37	36.52	35.01	35.94	35.94	188,200
14 Apr 2022	37.52	37.72	36.49	36.80	36.80	337,200
13 Apr 2022	35.91	37.44	35.91	37.31	37.31	346,500
12 Apr 2022	37.30	38.43	35.96	36.06	36.06	243,700
11 Apr 2022	36.63	37.69	36.33	36.57	36.57	159,600
08 Apr 2022	37.63	38.44	36.98	37.20	37.20	181,200
07 Apr 2022	38.78	39.43	37.33	38.03	38.03	266,200
06 Apr 2022	39.50	40.00	38.05	38.62	38.62	221,600
05 Apr 2022	43.64	43.72	40.02	40.17	40.17	247,000
04 Apr 2022	41.93	43.85	41.88	43.48	43.48	283,900
01 Apr 2022	40.79	41.88	40.79	41.84	41.84	173,600
31 Mar 2022	40.87	41.67	39.90	40.34	40.34	332,600
30 Mar 2022	42.57	43.35	41.07	41.10	41.10	272,800
29 Mar 2022	41.33	43.39	40.85	43.19	43.19	264,900
28 Mar 2022	40.20	41.00	39.45	40.43	40.43	231,200
25 Mar 2022	41.25	42.13	39.93	40.18	40.18	297,100
24 Mar 2022	40.24	41.26	39.82	41.19	41.19	192,400
23 Mar 2022	40.62	41.98	39.88	40.26	40.26	240,200
22 Mar 2022	39.71	41.36	39.71	41.07	41.07	244,300
21 Mar 2022	41.75	41.75	39.55	39.78	39.78	196,700
18 Mar 2022	39.94	41.83	39.64	41.75	41.75	346,200
17 Mar 2022	37.00	40.06	36.68	40.02	40.02	439,900
16 Mar 2022	36.11	37.67	35.81	37.20	37.20	411,800
15 Mar 2022	35.00	35.99	34.75	35.44	35.44	327,000
14 Mar 2022	37.44	37.85	34.99	35.04	35.04	467,300
11 Mar 2022	39.44	39.70	37.02	37.56	37.56	392,500
10 Mar 2022	38.01	38.92	37.38	38.84	38.84	247,000
09 Mar 2022	38.21	39.50	38.09	38.96	38.96	322,300
08 Mar 2022	37.05	38.79	36.29	37.34	37.34	310,500
07 Mar 2022	38.32	39.00	36.60	37.03	37.03	418,600
04 Mar 2022	38.69	39.50	38.05	38.34	38.34	248,000
03 Mar 2022	40.46	40.46	38.48	38.85	38.85	330,400
02 Mar 2022	41.67	42.01	39.15	40.23	40.23	410,100
01 Mar 2022	41.97	42.26	40.36	41.39	41.39	328,600
28 Feb 2022	41.73	43.00	41.05	41.94	41.94	406,700
25 Feb 2022	41.89	42.39	40.42	42.31	42.31	265,400
24 Feb 2022	36.49	41.48	36.42	41.41	41.41	778,800
23 Feb 2022	41.00	41.38	38.40	38.53	38.53	343,600
22 Feb 2022	40.95	42.08	40.56	40.57	40.57	293,700
18 Feb 2022	41.71	42.20	40.77	41.45	41.45	353,900
17 Feb 2022	43.81	43.81	41.77	41.87	41.87	445,000
16 Feb 2022	45.15	45.24	43.39	44.37	44.37	392,400
15 Feb 2022	42.78	45.62	42.27	45.56	45.56	571,000
14 Feb 2022	41.66	43.09	40.85	41.92	41.92	232,900
11 Feb 2022	42.27	43.37	40.93	41.75	41.75	378,800
10 Feb 2022	40.15	43.11	39.80	42.36	42.36	753,600
09 Feb 2022	40.09	41.28	39.62	41.23	41.23	591,400
08 Feb 2022	38.57	40.00	38.49	39.55	39.55	277,400
07 Feb 2022	37.05	39.23	37.05	38.64	38.64	456,600
04 Feb 2022	35.34	37.66	35.04	37.25	37.25	371,400
03 Feb 2022	35.43	36.54	34.72	35.28	35.28	780,100
02 Feb 2022	37.57	38.20	35.59	36.43	36.43	747,900
01 Feb 2022	37.86	38.16	36.66	37.54	37.54	500,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,488.57-10.65(-0.06%)

Help to Build: What new mortgage scheme means for homebuyers

PAR Technology Corporation (PAR)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,488.57
-10.65(-0.06%)