8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

PAR Technology Corporation (PAR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.36

+0.86

(+1.64%)

At close: 04:00PM EDT

53.40

+0.04

(+0.07%)

After hours:

05:47PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	53.74	54.10	52.98	53.36	53.36	231,500
25 Jul 2024	53.41	54.25	52.33	52.50	52.50	590,100
24 Jul 2024	54.55	55.66	52.96	53.23	53.23	379,700
23 Jul 2024	53.61	55.47	53.61	55.25	55.25	365,500
22 Jul 2024	53.99	54.72	53.14	54.24	54.24	328,700
19 Jul 2024	52.64	53.42	52.22	53.27	53.27	216,100
18 Jul 2024	52.45	53.44	51.77	52.70	52.70	353,700
17 Jul 2024	51.19	52.62	51.03	52.47	52.47	495,500
16 Jul 2024	51.34	52.79	51.12	52.47	52.47	410,000
15 Jul 2024	49.69	52.65	49.64	50.88	50.88	558,000
12 Jul 2024	47.67	49.32	47.38	49.17	49.17	450,400
11 Jul 2024	47.36	48.00	46.86	47.26	47.26	255,700
10 Jul 2024	45.32	46.59	44.66	45.94	45.94	409,000
09 Jul 2024	46.76	47.00	44.79	45.00	45.00	230,600
08 Jul 2024	45.99	46.84	45.80	46.61	46.61	186,900
05 Jul 2024	46.31	46.31	45.41	45.58	45.58	209,800
03 Jul 2024	46.48	46.92	45.80	46.49	46.49	124,600
02 Jul 2024	45.44	46.38	45.23	46.21	46.21	197,700
01 Jul 2024	47.24	47.24	44.75	45.33	45.33	270,300
28 Jun 2024	47.36	47.46	46.15	47.09	47.09	1,971,400
27 Jun 2024	45.90	46.98	45.67	46.47	46.47	309,100
26 Jun 2024	44.73	45.66	43.84	45.62	45.62	374,600
25 Jun 2024	43.15	45.10	42.54	45.07	45.07	286,500
24 Jun 2024	42.59	43.01	41.86	43.00	43.00	316,800
21 Jun 2024	43.69	43.88	42.49	42.64	42.64	1,120,400
20 Jun 2024	45.66	46.25	43.56	43.81	43.81	369,900
18 Jun 2024	46.36	46.54	44.61	46.04	46.04	363,000
17 Jun 2024	45.09	46.54	45.01	46.50	46.50	357,100
14 Jun 2024	46.43	46.95	44.78	45.22	45.22	217,400
13 Jun 2024	47.10	47.61	46.09	46.96	46.96	354,100
12 Jun 2024	46.60	47.53	45.36	45.38	45.38	437,600
11 Jun 2024	45.08	46.23	44.59	44.64	44.64	505,000
10 Jun 2024	43.75	46.53	43.74	45.57	45.57	839,700
07 Jun 2024	43.24	43.79	42.60	42.94	42.94	221,100
06 Jun 2024	43.76	44.10	43.44	43.64	43.64	199,700
05 Jun 2024	42.86	43.99	42.25	43.99	43.99	301,300
04 Jun 2024	43.42	43.58	42.27	42.52	42.52	376,800
03 Jun 2024	45.21	45.33	43.17	43.93	43.93	402,800
31 May 2024	46.81	46.89	43.75	44.62	44.62	748,400
30 May 2024	47.35	47.46	46.27	46.58	46.58	384,300
29 May 2024	47.47	48.62	47.18	47.38	47.38	305,700
28 May 2024	48.80	49.42	48.29	48.36	48.36	288,100
24 May 2024	48.10	49.02	47.83	48.34	48.34	188,300
23 May 2024	50.00	50.00	47.78	47.94	47.94	430,700
22 May 2024	47.99	49.94	47.53	49.65	49.65	923,700
21 May 2024	45.76	46.71	45.76	46.70	46.70	241,200
20 May 2024	45.43	46.55	45.14	46.15	46.15	475,500
17 May 2024	45.41	45.60	44.90	45.43	45.43	260,900
16 May 2024	44.63	45.53	44.50	45.34	45.34	359,200
15 May 2024	43.86	44.47	43.14	44.41	44.41	282,000
14 May 2024	42.19	43.14	41.88	43.08	43.08	509,700
13 May 2024	42.63	43.72	41.27	41.46	41.46	649,400
10 May 2024	41.33	42.59	39.80	42.01	42.01	532,300
09 May 2024	40.52	42.24	37.74	41.49	41.49	1,273,900
08 May 2024	44.18	44.88	43.77	44.77	44.77	272,000
07 May 2024	44.90	45.24	44.63	44.90	44.90	241,000
06 May 2024	44.83	45.09	44.54	44.90	44.90	302,400
03 May 2024	44.33	45.12	44.29	44.69	44.69	222,700
02 May 2024	42.89	43.20	41.86	42.97	42.97	194,400
01 May 2024	42.33	43.30	41.82	42.20	42.20	246,800
30 Apr 2024	44.22	44.63	42.24	42.28	42.28	292,000
29 Apr 2024	43.50	45.19	43.50	44.52	44.52	273,400
26 Apr 2024	42.04	44.08	41.69	43.24	43.24	257,800
25 Apr 2024	41.88	41.88	40.44	41.76	41.76	174,900
24 Apr 2024	42.81	43.05	41.63	42.00	42.00	134,700
23 Apr 2024	41.10	42.63	41.10	42.58	42.58	192,000
22 Apr 2024	40.48	41.69	40.05	41.10	41.10	188,900
19 Apr 2024	39.91	40.22	39.39	40.09	40.09	287,400
18 Apr 2024	40.91	42.00	40.01	40.11	40.11	266,500
17 Apr 2024	41.79	42.70	40.76	40.76	40.76	183,500
16 Apr 2024	41.68	42.23	41.30	41.41	41.41	247,000
15 Apr 2024	43.75	44.04	41.98	42.01	42.01	200,100
12 Apr 2024	43.79	43.92	43.10	43.37	43.37	135,500
11 Apr 2024	43.65	44.43	43.47	44.21	44.21	123,700
10 Apr 2024	43.25	43.83	42.62	43.59	43.59	209,000
09 Apr 2024	45.31	45.47	44.51	44.92	44.92	199,200
08 Apr 2024	43.88	44.79	43.61	44.72	44.72	133,800
05 Apr 2024	43.47	43.95	43.11	43.43	43.43	210,900
04 Apr 2024	44.59	45.20	43.28	43.52	43.52	217,000
03 Apr 2024	43.41	45.60	43.31	43.92	43.92	410,100
02 Apr 2024	43.67	44.12	42.87	43.60	43.60	206,400
01 Apr 2024	45.34	45.88	43.89	44.55	44.55	320,200
28 Mar 2024	45.19	46.07	44.90	45.36	45.36	383,500
27 Mar 2024	43.80	45.32	43.39	45.08	45.08	561,700
26 Mar 2024	43.06	43.98	42.57	42.72	42.72	246,200
25 Mar 2024	41.45	44.35	41.37	42.60	42.60	527,800
22 Mar 2024	41.76	41.88	40.14	41.09	41.09	310,100
21 Mar 2024	43.21	43.76	41.52	41.58	41.58	482,600
20 Mar 2024	40.72	43.46	40.72	42.91	42.91	230,400
19 Mar 2024	40.51	41.64	40.51	40.90	40.90	242,200
18 Mar 2024	41.38	41.55	40.68	40.88	40.88	313,300
15 Mar 2024	41.46	42.02	41.12	41.42	41.42	286,600
14 Mar 2024	42.83	43.49	41.43	42.01	42.01	275,900
13 Mar 2024	44.11	44.98	41.90	43.25	43.25	370,100
12 Mar 2024	43.95	45.65	43.20	44.11	44.11	584,600
11 Mar 2024	46.17	46.17	42.03	42.06	42.06	359,300
08 Mar 2024	42.79	44.04	42.79	43.41	43.41	151,700
07 Mar 2024	42.68	43.15	41.50	42.24	42.24	92,500
06 Mar 2024	42.15	42.60	41.51	42.13	42.13	112,700
05 Mar 2024	41.83	42.26	41.24	41.57	41.57	150,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.1442%)

BTC-GBP52,607.59+938.28(+1.82%)

8 champion homes in Olympic host cities

PAR Technology Corporation (PAR)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.1442%)

BTC-GBP
52,607.59
+938.28(+1.82%)