PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 4.80 | 7.90 | 0.00 | - | 1 | 2 | 109.77% |
| PAR240517C00045000 | 2024-05-06 9:50AM EDT | 45.00 | 2.45 | 1.95 | 2.60 | +1.30 | +113.04% | 1 | 100 | 71.88% |
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 50.00 | 0.60 | 0.55 | 1.15 | 0.00 | - | 117 | 170 | 77.73% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 4 | 19 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 247.46% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 157.81% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 108.01% |
| PAR240517P00040000 | 2024-05-06 10:12AM EDT | 40.00 | 0.55 | 0.50 | 1.50 | +0.05 | +10.00% | 4 | 157 | 90.97% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 2.05 | 4.90 | 0.00 | - | 4 | 3 | 105.18% |
© 2024 Yahoo. All rights reserved.