PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2023-03-06 11:58AM EDT | 20.00 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-02-13 11:04AM EDT | 25.00 | 22.62 | 15.50 | 19.90 | 0.00 | - | 5 | 23 | 25.00% |
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 30.00 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 81.05% |
| PAR240621C00035000 | 2024-03-27 12:08PM EDT | 35.00 | 10.56 | 7.20 | 9.40 | 0.00 | - | 4 | 12 | 0.00% |
| PAR240621C00040000 | 2024-04-16 10:51AM EDT | 40.00 | 4.50 | 6.10 | 8.40 | 0.00 | - | 10 | 46 | 72.17% |
| PAR240621C00045000 | 2024-05-03 2:04PM EDT | 45.00 | 3.35 | 3.00 | 3.90 | 0.00 | - | 1 | 252 | 54.47% |
| PAR240621C00050000 | 2024-05-03 11:18AM EDT | 50.00 | 1.35 | 1.10 | 2.00 | 0.00 | - | 310 | 390 | 52.08% |
| PAR240621C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 1,013 | 54.44% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 1,256 | 51.95% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 91.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 278.22% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 200.39% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 142.58% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 190.43% |
| PAR240621P00030000 | 2024-02-29 3:58PM EDT | 30.00 | 0.75 | 0.25 | 2.05 | 0.00 | - | 5 | 21 | 110.21% |
| PAR240621P00035000 | 2024-04-26 1:44PM EDT | 35.00 | 0.50 | 0.30 | 1.50 | 0.00 | - | 3 | 48 | 71.78% |
| PAR240621P00040000 | 2024-05-06 12:18PM EDT | 40.00 | 1.30 | 1.05 | 1.75 | -0.89 | -40.64% | 25 | 1 | 54.20% |
| PAR240621P00045000 | 2024-05-03 9:55AM EDT | 45.00 | 3.00 | 2.70 | 3.60 | 0.00 | - | 1 | 14 | 55.27% |
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 50.00 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 79.39% |
© 2024 Yahoo. All rights reserved.