PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00035000 | 2024-04-03 1:00PM EDT | 35.00 | 11.40 | 9.50 | 13.10 | 0.00 | - | 2 | 100 | 67.24% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 40.00 | 6.65 | 6.20 | 9.40 | -0.80 | -10.74% | 16 | 45 | 65.04% |
| PAR240719C00045000 | 2024-04-26 9:41AM EDT | 45.00 | 2.55 | 3.60 | 4.50 | 0.00 | - | 5 | 15 | 50.54% |
| PAR240719C00050000 | 2024-04-24 9:48AM EDT | 50.00 | 1.35 | 1.70 | 2.80 | 0.00 | - | 30 | 84 | 50.64% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 2.25 | 0.00 | - | 45 | 60 | 55.44% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-01-04 10:52AM EDT | 22.50 | 0.66 | 0.10 | 5.00 | 0.00 | - | - | 2 | 175.10% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 101.27% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 59.86% |
| PAR240719P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 0.80 | 0.00 | 1.15 | -0.56 | -41.18% | 10 | 13 | 62.21% |
| PAR240719P00040000 | 2024-04-30 2:50PM EDT | 40.00 | 2.15 | 1.30 | 2.35 | 0.00 | - | 2 | 3 | 57.15% |
| PAR240719P00045000 | 2024-05-02 11:37AM EDT | 45.00 | 4.70 | 3.10 | 4.40 | 0.00 | - | 2 | 104 | 53.64% |
© 2024 Yahoo. All rights reserved.