PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 30.00 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 51.95% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PAR241018C00050000 | 2024-04-24 11:27AM EDT | 50.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PAR241018C00055000 | 2024-03-21 3:34PM EDT | 55.00 | 2.70 | 1.20 | 1.95 | 0.00 | - | - | 15 | 42.63% |
| PAR241018C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAR241018C00070000 | 2024-03-27 3:33PM EDT | 70.00 | 1.25 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 55.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 2.77 | 0.80 | 1.20 | 0.00 | - | 1 | 8 | 55.57% |
| PAR241018P00040000 | 2024-04-10 9:53AM EDT | 40.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.