UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.07 +494.83 (+0.98%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00012500 | 2022-12-30 12:21PM EDT | 12.50 | 16.90 | 22.50 | 27.50 | 0.00 | - | 18 | 22 | 0.00% |
| PAR250117C00017500 | 2023-12-08 4:24PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| PAR250117C00020000 | 2024-01-17 11:53AM EDT | 20.00 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 142.68% |
| PAR250117C00022500 | 2024-01-22 10:32AM EDT | 22.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
| PAR250117C00025000 | 2023-11-21 4:21PM EDT | 25.00 | 16.70 | 20.00 | 25.00 | 0.00 | - | - | 10 | 86.57% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 30.00 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 41.75% |
| PAR250117C00035000 | 2024-01-10 2:31PM EDT | 35.00 | 11.70 | 17.40 | 18.10 | 0.00 | - | 1 | 15 | 95.15% |
| PAR250117C00040000 | 2024-04-29 3:08PM EDT | 40.00 | 10.40 | 9.70 | 11.10 | 0.00 | - | 410 | 1,492 | 55.81% |
| PAR250117C00045000 | 2024-04-16 3:12PM EDT | 45.00 | 6.85 | 7.10 | 8.20 | 0.00 | - | 5 | 1,521 | 52.39% |
| PAR250117C00050000 | 2024-04-29 1:39PM EDT | 50.00 | 5.95 | 5.10 | 7.10 | 0.00 | - | 2 | 1,130 | 54.09% |
| PAR250117C00055000 | 2024-04-17 2:39PM EDT | 55.00 | 3.40 | 3.40 | 4.80 | 0.00 | - | 3 | 331 | 54.81% |
| PAR250117C00060000 | 2024-04-22 10:09AM EDT | 60.00 | 2.05 | 1.95 | 4.90 | 0.00 | - | 12 | 77 | 52.76% |
| PAR250117C00065000 | 2024-04-18 1:41PM EDT | 65.00 | 1.60 | 2.00 | 2.95 | 0.00 | - | 1 | 259 | 51.71% |
| PAR250117C00070000 | 2024-04-19 11:44AM EDT | 70.00 | 0.90 | 1.00 | 2.05 | 0.00 | - | 50 | 60 | 53.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00012500 | 2024-03-07 10:45AM EDT | 12.50 | 0.33 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 159.18% |
| PAR250117P00015000 | 2023-12-21 12:24PM EDT | 15.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 2,018 | 98.39% |
| PAR250117P00017500 | 2023-11-17 2:07PM EDT | 17.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 78.76% |
| PAR250117P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 1,298 | 65.97% |
| PAR250117P00022500 | 2024-01-26 4:37PM EDT | 22.50 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 64.70% |
| PAR250117P00025000 | 2024-04-03 3:04PM EDT | 25.00 | 1.17 | 0.30 | 4.40 | 0.00 | - | 10 | 29 | 80.42% |
| PAR250117P00030000 | 2024-04-03 1:46PM EDT | 30.00 | 1.70 | 1.20 | 1.65 | 0.00 | - | 10 | 121 | 50.49% |
| PAR250117P00035000 | 2024-03-21 3:25PM EDT | 35.00 | 3.94 | 3.60 | 4.00 | 0.00 | - | 10 | 22 | 58.56% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.05 | 3.50 | 4.80 | 0.00 | - | 1 | 841 | 49.02% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 45.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 51.32% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 50.00 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 57.39% |
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 55.00 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 134.29% |
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 65.00 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 51.87% |
© 2024 Yahoo. All rights reserved.