UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,152.39 +40.23 (+0.10%) Bitcoin GBP
48,631.87 -23.46 (-0.05%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 18 | 22 | 12.50 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 2,018 |
| 21.50 | 0.00 | - | 1,500 | 0 | 17.50 | 0.95 | 0.00 | - | 2 | 0 |
| 22.14 | 0.00 | - | 36 | 36 | 20.00 | 1.70 | 0.00 | - | 10 | 1,298 |
| 24.80 | 0.00 | - | 1 | 9,001 | 22.50 | 0.77 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | - | 10 | 25.00 | 1.17 | 0.00 | - | 10 | 29 |
| 17.00 | 0.00 | - | 1 | 2,009 | 30.00 | 1.10 | 0.00 | - | 1 | 136 |
| 12.78 | 0.00 | - | 10 | 35 | 35.00 | 2.50 | 0.00 | - | 1 | 27 |
| 10.20 | 0.00 | - | 1 | 1,373 | 40.00 | 3.60 | 0.00 | - | 100 | 853 |
| 8.00 | 0.00 | - | 225 | 1,337 | 45.00 | 5.50 | 0.00 | - | 1 | 403 |
| 4.10 | 0.00 | - | 50 | 1,173 | 50.00 | 10.90 | 0.00 | - | 3 | 23 |
| 3.20 | -0.33 | -9.35% | 7 | 332 | 55.00 | 17.21 | 0.00 | - | 3 | 7 |
| 1.70 | 0.00 | - | 10 | 80 | 60.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 50 | 306 | 65.00 | 21.10 | 0.00 | - | 3 | 10 |
| 1.50 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.