UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
39,003.04 +118.78 (+0.31%) Bitcoin GBP
50,100.91 -560.30 (-1.11%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 45.00 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 53.51% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 50.00 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 54.37% |
| PAR250718C00055000 | 2024-04-05 10:39AM EDT | 55.00 | 6.10 | 4.50 | 8.40 | 0.00 | - | 250 | 251 | 51.09% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250718P00022500 | 2024-01-26 4:37PM EDT | 22.50 | 1.15 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 72.93% |
| PAR250718P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 4.03 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 66.05% |
© 2024 Yahoo. All rights reserved.