UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,149.55 +37.39 (+0.10%) Bitcoin GBP
48,644.09 -23.47 (-0.05%)
(PAR)
. Currency in USD
Add to watchlist
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | - | 1 |
| 25.70 | 0.00 | - | - | 36 | 22.50 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 1.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 4.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 3.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 4.86 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 250 | 250 | 50.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 250 | 251 | 55.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 36 | 36 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.