Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.63

+0.76

(+2.01%)

At close: 04:00PM EDT

38.63

0.00

(0.00%)

After hours:

05:00PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAR220715C00050000	2021-12-14 12:19PM EDT	50.00	9.30	6.70	9.80	0.00	-	2	2	336.13%
PAR220715C00055000	2021-11-30 11:55AM EDT	55.00	8.00	5.50	9.50	0.00	-	-	1	345.70%
PAR220715C00060000	2021-11-30 3:37PM EDT	60.00	6.50	5.90	6.90	0.00	-	-	1	340.58%
PAR220715C00065000	2022-01-05 4:59PM EDT	65.00	3.20	1.45	4.90	-0.82	-20.40%	1	130	264.84%
PAR220715C00070000	2021-12-13 1:09AM EDT	70.00	5.70	0.00	3.10	0.00	-	-	125	223.05%
PAR220715C00075000	2021-12-13 1:09AM EDT	75.00	4.40	0.85	2.95	0.00	-	-	125	253.81%
PAR220715C00080000	2021-12-13 1:09AM EDT	80.00	3.40	1.15	2.35	0.00	-	-	125	262.31%
PAR220715C00095000	2021-12-30 3:46PM EDT	95.00	0.75	0.55	1.70	0.00	-	1	2	268.36%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAR220715P00040000	2021-11-29 2:03PM EDT	40.00	3.50	2.15	4.70	0.00	-	-	750	75.10%
PAR220715P00045000	2021-12-22 10:46AM EDT	45.00	4.80	3.80	6.90	0.00	-	1	220	66.94%
PAR220715P00050000	2022-01-05 2:50PM EDT	50.00	8.20	8.10	10.20	+1.40	+20.59%	2	87	0.00%
PAR220715P00060000	2021-11-30 12:09PM EDT	60.00	13.57	11.10	13.30	0.00	-	2	1	0.00%
PAR220715P00065000	2021-12-17 3:06PM EDT	65.00	18.06	16.70	19.80	0.00	-	2	2	0.00%
PAR220715P00080000	2021-12-30 11:38AM EDT	80.00	27.24	30.60	33.00	0.00	-	-	5	0.00%