UK Markets open in 2 hrs 53 mins

PAR Technology Corporation (PAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.63+0.76 (+2.01%)
At close: 04:00PM EDT
38.63 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAR220715C000500002021-12-14 12:19PM EDT50.009.306.709.800.00-22336.13%
PAR220715C000550002021-11-30 11:55AM EDT55.008.005.509.500.00--1345.70%
PAR220715C000600002021-11-30 3:37PM EDT60.006.505.906.900.00--1340.58%
PAR220715C000650002022-01-05 4:59PM EDT65.003.201.454.90-0.82-20.40%1130264.84%
PAR220715C000700002021-12-13 1:09AM EDT70.005.700.003.100.00--125223.05%
PAR220715C000750002021-12-13 1:09AM EDT75.004.400.852.950.00--125253.81%
PAR220715C000800002021-12-13 1:09AM EDT80.003.401.152.350.00--125262.31%
PAR220715C000950002021-12-30 3:46PM EDT95.000.750.551.700.00-12268.36%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAR220715P000400002021-11-29 2:03PM EDT40.003.502.154.700.00--75075.10%
PAR220715P000450002021-12-22 10:46AM EDT45.004.803.806.900.00-122066.94%
PAR220715P000500002022-01-05 2:50PM EDT50.008.208.1010.20+1.40+20.59%2870.00%
PAR220715P000600002021-11-30 12:09PM EDT60.0013.5711.1013.300.00-210.00%
PAR220715P000650002021-12-17 3:06PM EDT65.0018.0616.7019.800.00-220.00%
PAR220715P000800002021-12-30 11:38AM EDT80.0027.2430.6033.000.00--50.00%