UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.62 -0.21 (-0.26%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,113.30 +1.14 (+0.00%) Bitcoin GBP
48,232.38 -790.34 (-1.61%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 78.32% |
| PAR241018C00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 100 | 73.66% |
| PAR250117C00065000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.80 | 0.00 | - | 50 | 306 | 50.23% |
| PAR251219C00065000 | 2023-10-18 1:50PM EDT | 2025-12-19 | 5.15 | 2.60 | 7.00 | 0.00 | - | - | 1 | 57.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 60.96% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 2025-12-19 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 63.07% |
© 2024 Yahoo. All rights reserved.