UK markets open in 3 hours 1 minute
NIKKEI 225
38,762.88 +526.81 (+1.38%) HANG SENG
18,424.33 -153.97 (-0.83%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.06 -514.64 (-1.01%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.55 | +0.05 | +10.00% | 2 | 157 |
| 4.50 | 0.00 | - | 10 | 46 | 2024-06-21 | 1.30 | -0.89 | -40.64% | 25 | 1 |
| 6.65 | -0.80 | -10.74% | 16 | 45 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | - | 5 | 2024-10-18 | 3.83 | 0.00 | - | 1 | 4 |
| 10.40 | 0.00 | - | 410 | 1,492 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 841 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.