PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 2024-06-21 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 89.84% |
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 2024-10-18 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 51.95% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PAR240621P00030000 | 2024-02-29 3:58PM EDT | 2024-06-21 | 0.75 | 0.25 | 2.05 | 0.00 | - | 5 | 21 | 109.42% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 59.38% |
| PAR241018P00030000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 2.77 | 0.80 | 1.20 | 0.00 | - | 1 | 8 | 55.57% |
| PAR250117P00030000 | 2024-04-03 1:46PM EDT | 2025-01-17 | 1.70 | 1.20 | 1.65 | 0.00 | - | 10 | 121 | 50.49% |
| PAR250718P00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 4.03 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 66.19% |
| PAR251219P00030000 | 2024-03-26 3:06PM EDT | 2025-12-19 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 22 | 50.54% |
© 2024 Yahoo. All rights reserved.