PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 9.67 | 7.60 | 12.50 | +0.47 | +5.11% | 16 | 16 | 86.72% |
| PAR240621C00035000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 10.56 | 7.20 | 9.40 | 0.00 | - | 4 | 12 | 0.00% |
| PAR240719C00035000 | 2024-04-03 1:00PM EDT | 2024-07-19 | 11.40 | 9.50 | 13.10 | 0.00 | - | 2 | 100 | 67.24% |
| PAR250117C00035000 | 2024-01-10 2:31PM EDT | 2025-01-17 | 11.70 | 17.40 | 18.10 | 0.00 | - | 1 | 15 | 93.77% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 32 | 214.16% |
| PAR240621P00035000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.50 | 0.30 | 1.50 | 0.00 | - | 3 | 48 | 71.78% |
| PAR240719P00035000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.15 | -0.56 | -41.18% | 10 | 13 | 62.21% |
| PAR250117P00035000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 3.94 | 3.60 | 4.00 | 0.00 | - | 10 | 22 | 58.98% |
| PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 2.50 | 7.50 | 0.00 | - | 1 | 30 | 59.79% |
© 2024 Yahoo. All rights reserved.