PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAR240719C00040000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PAR250117C00040000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAR240621P00040000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR240719P00040000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR241018P00040000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 45.28% |
© 2024 Yahoo. All rights reserved.