UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.68 +1.96 (+2.52%) GOLD FUTURES
2,361.10 +26.60 (+1.14%) DOW
38,905.99 -163.60 (-0.42%) Bitcoin GBP
53,349.02 -1,854.51 (-3.36%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 132 |
| 6.65 | 0.00 | - | 16 | 61 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | - | 5 | 2024-10-18 | 3.71 | 0.00 | - | 2 | 4 |
| 13.50 | 0.00 | - | 3 | 1,489 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 2025-07-18 | 7.05 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.