PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00045000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.95 | 1.50 | 1.85 | 0.00 | - | 1 | 101 | 58.20% |
| PAR240621C00045000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 2.30 | 2.40 | 2.80 | 0.00 | - | 10 | 252 | 52.49% |
| PAR240719C00045000 | 2024-04-10 10:12AM EDT | 2024-07-19 | 2.55 | 2.90 | 3.70 | -1.25 | -32.89% | 5 | 14 | 53.75% |
| PAR241018C00045000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.50 | +0.55 | +11.83% | 1 | 13 | 52.32% |
| PAR250117C00045000 | 2024-04-16 3:12PM EDT | 2025-01-17 | 6.85 | 6.80 | 7.30 | 0.00 | - | 5 | 1,521 | 53.02% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 7.20 | 10.90 | 0.00 | - | 2 | 2 | 51.48% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 4 | 3 | 53.61% |
| PAR240621P00045000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 3.75 | 3.80 | 4.10 | 0.00 | - | 10 | 14 | 45.65% |
| PAR240719P00045000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 5.40 | 4.00 | 5.40 | 0.00 | - | 9 | 61 | 53.03% |
| PAR241018P00045000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 6.80 | 5.40 | 6.40 | 0.00 | - | 8 | 13 | 45.12% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 48.87% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 49.50% |
© 2024 Yahoo. All rights reserved.