PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00050000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 42 | 170 | 208.11% |
| PAR240621C00050000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.35 | 0.20 | 0.45 | 0.00 | - | 310 | 390 | 46.09% |
| PAR240719C00050000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 2.18 | 0.50 | 0.90 | 0.00 | - | 37 | 84 | 45.31% |
| PAR241018C00050000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 2.01 | 2.15 | 2.60 | 0.00 | - | 14 | 112 | 48.22% |
| PAR250117C00050000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 5.95 | 3.70 | 4.00 | 0.00 | - | 2 | 1,130 | 49.22% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 62.46% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 2024-06-21 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 53.17% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 2025-01-17 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 46.25% |
© 2024 Yahoo. All rights reserved.