PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.05 | 0.15 | 0.55 | 0.00 | - | 1 | 1,256 | 56.25% |
| PAR250117C00060000 | 2024-04-22 10:09AM EDT | 2025-01-17 | 2.05 | 1.95 | 4.90 | 0.00 | - | 12 | 77 | 52.66% |
| PAR251219C00060000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 61.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00060000 | 2023-10-20 9:51AM EDT | 2025-12-19 | 25.63 | 23.20 | 24.60 | 0.00 | - | 5 | 10 | 58.12% |
© 2024 Yahoo. All rights reserved.