Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018C00070000 | 2024-03-27 3:33PM EDT | 2024-10-18 | 1.25 | 0.30 | 3.90 | 0.00 | - | 1 | 1 | 69.85% |
PAR250117C00070000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 0.90 | 1.00 | 3.60 | 0.00 | - | 50 | 60 | 58.64% |