Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 88 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 9.00 | 0.01 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 17 | 0 | 9.50 | 0.02 | 0.00 | - | 291 | 0 |
| 0.45 | 0.00 | - | 336 | 0 | 10.00 | 0.06 | 0.00 | - | 343 | 0 |
| 0.15 | 0.00 | - | 1,492 | 0 | 10.50 | 0.25 | 0.00 | - | 476 | 0 |
| 0.06 | 0.00 | - | 1,361 | 0 | 11.00 | 0.70 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 639 | 0 | 11.50 | 1.19 | 0.00 | - | 49 | 0 |
| 0.02 | 0.00 | - | 656 | 0 | 12.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 170 | 0 | 12.50 | 2.78 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 13.00 | 2.96 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 13.50 | 3.27 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 14.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 14.50 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 4.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 15.50 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 9.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.