Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 9.00 | 0.04 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 9.50 | 0.06 | 0.00 | - | 141 | 0 |
| 0.53 | 0.00 | - | 30 | 0 | 10.00 | 0.18 | 0.00 | - | 192 | 0 |
| 0.27 | 0.00 | - | 92 | 0 | 10.50 | 0.42 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 577 | 0 | 11.00 | 0.76 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 222 | 0 | 11.50 | 1.23 | 0.00 | - | 216 | 0 |
| 0.06 | 0.00 | - | 202 | 0 | 12.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 12.50 | 1.66 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 415 | 0 | 13.00 | 1.34 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.50 | 3.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 15.00 | 4.97 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.