Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 21 | 5.00 | 0.15 | 0.00 | - | - | 3 |
| 4.55 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 37 | 7.00 | 0.12 | 0.00 | - | 30 | 151 |
| 2.00 | 0.00 | - | 1 | 1,545 | 8.00 | 0.02 | 0.00 | - | 40 | 1,486 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 811 | 9.00 | 0.04 | 0.00 | - | 36 | 2,889 |
| 0.91 | 0.00 | - | 3 | 131 | 9.50 | 0.09 | 0.00 | - | 7 | 275 |
| 0.60 | 0.00 | - | 25 | 2,990 | 10.00 | 0.22 | 0.00 | - | 255 | 4,905 |
| 0.39 | 0.00 | - | 88 | 379 | 10.50 | 0.45 | 0.00 | - | 75 | 73 |
| 0.23 | 0.00 | - | 2,183 | 9,325 | 11.00 | 0.84 | 0.00 | - | 7 | 4,992 |
| 0.13 | 0.00 | - | 219 | 2,490 | 11.50 | 1.22 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2,574 | 20,373 | 12.00 | 1.83 | 0.00 | - | 2 | 5,761 |
| 0.08 | 0.00 | - | 341 | 417 | 12.50 | 2.62 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 332 | 14,298 | 13.00 | 2.63 | 0.00 | - | 168 | 5,117 |
| 0.04 | 0.00 | - | - | 26 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 587 | 7,451 | 14.00 | 4.00 | 0.00 | - | 490 | 1,734 |
| 0.04 | 0.00 | - | 2 | 2 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 234 | 12,462 | 15.00 | 4.59 | 0.00 | - | 1 | 399 |
| 0.01 | 0.00 | - | - | 28 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,987 | 16.00 | 5.75 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 6 | 3,902 | 17.00 | 6.80 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 30 | 5,417 | 18.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 232 | 19.00 | 7.00 | 0.00 | - | - | 61 |
| 0.01 | 0.00 | - | 2 | 9,004 | 20.00 | 7.65 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 717 | 25.00 | 12.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.