Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 8.50 | 0.08 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | - | 0 | 9.00 | 0.07 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 9.50 | 0.15 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 14 | 0 | 10.00 | 0.28 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 9 | 0 | 10.50 | 0.59 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 11.00 | 0.91 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 774 | 0 | 11.50 | 1.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1,084 | 0 | 12.00 | 1.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 84 | 0 | 12.50 | 2.44 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 13.00 | 3.08 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 13.50 | 3.59 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 88 | 0 | 14.00 | 4.27 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.