Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 80 | 16 |
| 2.26 | 0.00 | - | 1 | 11 | 8.00 | 0.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 8.50 | 0.07 | 0.00 | - | 54 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 9.00 | 0.15 | 0.00 | - | 13 | 142 |
| 0.85 | 0.00 | - | - | 17 | 9.50 | 0.25 | 0.00 | - | 21 | 98 |
| 0.59 | 0.00 | - | 53 | 196 | 10.00 | 0.39 | 0.00 | - | 22 | 111 |
| 0.53 | 0.00 | - | 13 | 251 | 10.50 | 0.67 | 0.00 | - | 3 | 23 |
| 0.36 | 0.00 | - | 15 | 158 | 11.00 | 0.95 | 0.00 | - | 50 | 132 |
| 0.23 | 0.00 | - | 66 | 0 | 11.50 | 1.57 | 0.00 | - | 9 | 15 |
| 0.15 | 0.00 | - | 17 | 396 | 12.00 | 1.94 | 0.00 | - | 4 | 34 |
| 0.12 | 0.00 | - | 7 | 91 | 12.50 | 2.27 | 0.00 | - | 50 | 75 |
| 0.10 | 0.00 | - | 9 | 56 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,507 | 13.50 | 3.27 | 0.00 | - | 7 | 7 |
| 0.09 | 0.00 | - | 1 | 6 | 14.00 | 4.30 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 14 | 14 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 15 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.