Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240809C00009500 | 2024-06-27 3:30PM EDT | 9.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240809C00011000 | 2024-07-02 2:48PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | +0.23 | +54.76% | 13 | 0 | 3.13% |
| PARA240809C00011500 | 2024-07-02 3:25PM EDT | 11.50 | 0.49 | 0.00 | 0.00 | +0.15 | +44.12% | 68 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240809P00009500 | 2024-07-01 3:49PM EDT | 9.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PARA240809P00010000 | 2024-07-01 3:54PM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.