Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 4 | 0 | 7.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 0 | 8.00 | 0.16 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 100 | 0 | 9.00 | 0.22 | 0.00 | - | 109 | 0 |
| 1.03 | 0.00 | - | 234 | 0 | 10.00 | 0.56 | 0.00 | - | 73 | 0 |
| 0.56 | 0.00 | - | 86 | 0 | 11.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 114 | 0 | 12.00 | 1.93 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 22 | 0 | 13.00 | 2.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 26 | 0 | 14.00 | 3.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 18.00 | 7.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.