The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.02

-0.09

(-0.84%)

As of 10:27AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.40	0.00	-	1	26	5.00	0.05	0.00	-	1	1
4.09	-1.91	-31.83%	30	62	6.00	0.04	0.00	-	1	251
3.10	0.00	-	25	143	7.00	0.09	0.00	-	19	759
2.20	-0.34	-13.39%	5	1,209	8.00	0.21	+0.03	+16.67%	19	1,285
1.25	0.00	-	1	389	9.00	0.48	+0.04	+9.09%	471	5,696
1.10	-0.14	-11.29%	13	8,347	10.00	0.91	+0.07	+8.33%	1	7,869
0.70	-0.11	-13.58%	5	6,507	11.00	1.46	+0.06	+4.29%	84	11,386
0.44	-0.10	-18.52%	293	12,143	12.00	2.20	+0.01	+0.46%	30	4,135
0.29	-0.06	-17.14%	250	17,323	13.00	2.99	-0.11	-3.55%	10	7,481
0.18	-0.05	-21.74%	10	5,805	14.00	4.14	0.00	-	43	809
0.14	-0.01	-6.67%	116	11,401	15.00	5.48	+0.68	+14.17%	10	1,932
0.12	+0.01	+9.09%	30	8,864	16.00	6.20	0.00	-	9	534
0.10	0.00	-	14	1,706	17.00	6.64	0.00	-	32	2
0.06	0.00	-	23	9,996	18.00	8.20	0.00	-	1	82
0.07	-0.01	-12.50%	26	5,085	19.00	5.70	0.00	-	1	101
0.05	0.00	-	1	6,567	20.00	9.90	0.00	-	1	1
0.06	-0.01	-14.29%	21	1,153	21.00	6.57	0.00	-	2	22
0.07	-0.24	-77.42%	6	261	22.00	9.20	0.00	-	1	1
0.01	0.00	-	1	224	23.00	-	-	-	-	-
0.05	+0.01	+25.00%	11	1,433	24.00	-	-	-	-	-
0.04	+0.01	+33.33%	2	2,189	25.00	12.30	0.00	-	317	300
0.53	0.00	-	20	722	26.00	-	-	-	-	-
0.02	0.00	-	2	451	27.00	14.25	0.00	-	300	250