Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 6.00 | 0.08 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 7.00 | 0.28 | 0.00 | - | 116 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 8.00 | 0.48 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 9.00 | 0.70 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 10.00 | 1.22 | 0.00 | - | 197 | 0 |
| 1.30 | 0.00 | - | 112 | 0 | 11.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 6 | 0 | 12.00 | 2.56 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 13 | 0 | 13.00 | 3.15 | 0.00 | - | 205 | 0 |
| 0.54 | 0.00 | - | 25 | 0 | 14.00 | 4.05 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 328 | 0 | 15.00 | 4.89 | 0.00 | - | 245 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 16.00 | 4.92 | 0.00 | - | - | 8 |
| 0.23 | 0.00 | - | 50 | 0 | 17.00 | 7.30 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 50 | 0 | 18.00 | 4.07 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 40 | 0 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 20.00 | 9.87 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 12.30 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.