Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 29 | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 6.00 | 0.14 | 0.00 | - | 5 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 7.50 | 0.38 | 0.00 | - | 264 | 0 |
| 2.14 | 0.00 | - | 144 | 0 | 9.00 | 0.85 | 0.00 | - | 304 | 0 |
| 1.83 | 0.00 | - | 35 | 0 | 10.00 | 1.27 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 19 | 0 | 11.00 | 1.86 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 24 | 0 | 12.50 | 2.84 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 14.00 | 4.30 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 350 | 0 | 15.00 | 4.90 | 0.00 | - | 34 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 45 | 0 | 17.50 | 7.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 20.00 | 9.69 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 22.50 | 12.34 | 0.00 | - | 1,250 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 25.00 | 14.55 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 30.00 | 19.65 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 35.00 | 22.30 | 0.00 | - | 112 | 0 |
© 2024 Yahoo. All rights reserved.