Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417C00005000 | 2024-06-26 12:41PM EDT | 5.00 | 5.17 | 3.90 | 7.10 | 0.00 | - | 2 | 7 | 55.47% |
| PARA250417C00008000 | 2024-06-25 11:04AM EDT | 8.00 | 2.80 | 1.10 | 4.85 | 0.00 | - | 70 | 103 | 112.50% |
| PARA250417C00010000 | 2024-06-28 2:30PM EDT | 10.00 | 2.07 | 2.00 | 2.65 | -0.16 | -7.17% | 250 | 137 | 58.98% |
| PARA250417C00012000 | 2024-06-28 12:23PM EDT | 12.00 | 1.26 | 1.28 | 3.25 | +0.10 | +8.62% | 597 | 202 | 76.61% |
| PARA250417C00015000 | 2024-06-17 9:32AM EDT | 15.00 | 0.67 | 0.00 | 1.20 | 0.00 | - | 20 | 37 | 66.70% |
| PARA250417C00017000 | 2024-06-25 12:09PM EDT | 17.00 | 0.39 | 0.37 | 0.48 | 0.00 | - | 5 | 100 | 50.88% |
| PARA250417C00020000 | 2024-06-25 3:23PM EDT | 20.00 | 0.23 | 0.18 | 0.25 | 0.00 | - | 3 | 25 | 50.68% |
| PARA250417C00022000 | 2024-06-25 9:57AM EDT | 22.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 39 | 77.69% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417P00008000 | 2024-06-28 2:20PM EDT | 8.00 | 0.66 | 0.62 | 0.85 | -0.07 | -9.59% | 730 | 117 | 51.37% |
| PARA250417P00010000 | 2024-06-25 3:23PM EDT | 10.00 | 1.51 | 0.15 | 3.35 | 0.00 | - | 3 | 28 | 53.71% |
| PARA250417P00012000 | 2024-06-20 3:52PM EDT | 12.00 | 3.40 | 0.51 | 4.75 | 0.00 | - | 20 | 34 | 100.78% |
| PARA250417P00017000 | 2024-06-13 9:46AM EDT | 17.00 | 6.51 | 4.60 | 8.90 | 0.00 | - | 10 | 10 | 106.06% |
| PARA250417P00020000 | 2024-06-18 10:38AM EDT | 20.00 | 10.20 | 7.55 | 11.80 | 0.00 | - | - | 4 | 114.80% |
© 2024 Yahoo. All rights reserved.