Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 0 | 5.00 | 0.19 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 8.00 | 0.80 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 21 | 0 | 10.00 | 1.80 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 127 | 0 | 12.00 | 3.06 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 15.00 | 5.28 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 17.00 | 7.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 11.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.