Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 56 | 2.50 | 0.16 | 0.00 | - | 8 | 0 |
| 5.55 | 0.00 | - | 90 | 0 | 5.00 | 0.35 | 0.00 | - | 60 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 7.50 | 0.91 | 0.00 | - | 100 | 0 |
| 2.75 | 0.00 | - | 73 | 0 | 10.00 | 2.02 | 0.00 | - | 103 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 12.50 | 3.55 | 0.00 | - | 42 | 0 |
| 1.12 | 0.00 | - | 21 | 0 | 15.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 45 | 0 | 17.50 | 7.35 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 20.00 | 10.01 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 101 | 0 | 22.50 | 12.40 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 50 | 0 | 25.00 | 14.86 | 0.00 | - | 2,520 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 30.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 49 | 0 | 35.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.