Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 14 | 0 | 2.50 | 0.06 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 57 | 0 | 5.00 | 0.33 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 30 | 0 | 7.50 | 0.95 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 39 | 0 | 10.00 | 2.03 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 30 | 0 | 12.50 | 3.63 | 0.00 | - | 53 | 0 |
| 1.28 | 0.00 | - | 22 | 0 | 15.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 17.50 | 7.43 | 0.00 | - | 1,446 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 20.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 22.50 | 12.42 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 25.00 | 14.40 | 0.00 | - | 2 | 96 |
| 0.17 | 0.00 | - | 16 | 0 | 30.00 | 18.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.